Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 17:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 11:37:4000,001311 002,001212 100,00612 446,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 11:37:3800,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 11:37:3800,0000,00811 002,00712 100,00112 500,0012 768,00513 200,001516 614,00190,0000,000
15.05.2026 11:35:2400,001311 002,001212 100,00612 448,00112 500,0012 768,00513 200,001516 614,00190,0000,000
15.05.2026 11:35:2400,001311 002,001212 100,00612 448,00112 500,0012 768,00513 200,001516 614,00190,0000,000
15.05.2026 11:35:2100,001311 002,001212 100,00612 448,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 11:35:2100,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 11:35:2100,0000,00811 002,00712 100,00112 500,0012 764,00513 200,001516 614,00190,0000,000
15.05.2026 11:34:4000,001311 002,001212 100,00612 444,00112 500,0012 764,00513 200,001516 614,00190,0000,000
15.05.2026 11:34:3600,001311 002,001212 100,00612 444,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 11:34:3600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 11:34:3600,0000,00811 002,00712 100,00112 500,0012 774,00513 200,001516 614,00190,0000,000
15.05.2026 11:31:4000,001311 002,001212 100,00612 454,00112 500,0012 774,00513 200,001516 614,00190,0000,000
15.05.2026 11:31:3700,001311 002,001212 100,00612 454,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 11:31:3700,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 11:31:3600,0000,00811 002,00712 100,00112 500,0012 758,00513 200,001516 614,00190,0000,000
15.05.2026 11:30:0900,001311 002,001212 100,00612 438,00112 500,0012 758,00513 200,001516 614,00190,0000,000
15.05.2026 11:30:0600,001311 002,001212 100,00612 438,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 11:30:0600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 11:30:0600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 11:30:0600,0000,00811 002,00712 100,00112 500,0012 752,00513 200,001516 614,00190,0000,000
15.05.2026 11:26:2400,001311 002,001212 100,00612 432,00112 500,0012 752,00513 200,001516 614,00190,0000,000
15.05.2026 11:26:2100,001311 002,001212 100,00612 432,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 11:26:2100,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 11:26:2100,0000,00811 002,00712 100,00112 500,0012 754,00513 200,001516 614,00190,0000,000
15.05.2026 11:25:4000,001311 002,001212 100,00612 434,00112 500,0012 754,00513 200,001516 614,00190,0000,000
15.05.2026 11:25:3600,001311 002,001212 100,00612 434,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 11:25:3600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 11:25:3600,0000,00811 002,00712 100,00112 500,0012 768,00513 200,001516 614,00190,0000,000
15.05.2026 11:20:1600,001311 002,001212 100,00612 448,00112 500,0012 768,00513 200,001516 614,00190,0000,000
15.05.2026 11:19:4000,0000,001211 002,001112 100,00512 448,0012 768,00513 200,001516 614,00190,0000,000
15.05.2026 11:19:3600,0000,001211 002,001112 100,00512 448,0013 200,001016 614,00140,0000,0000,000
15.05.2026 11:19:3600,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 11:19:3600,0000,0000,00711 002,00612 100,0012 756,00513 200,001516 614,00190,0000,000
15.05.2026 11:15:5400,0000,001211 002,001112 100,00512 436,0012 756,00513 200,001516 614,00190,0000,000
15.05.2026 11:15:5100,0000,001211 002,001112 100,00512 436,0013 200,001016 614,00140,0000,0000,000
15.05.2026 11:15:5100,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 11:15:5100,0000,0000,00711 002,00612 100,0012 778,00513 200,001516 614,00190,0000,000
15.05.2026 11:12:5400,0000,001211 002,001112 100,00512 458,0012 778,00513 200,001516 614,00190,0000,000
15.05.2026 11:12:5100,0000,001211 002,001112 100,00512 458,0013 200,001016 614,00140,0000,0000,000
15.05.2026 11:12:5000,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 11:12:5000,0000,0000,00711 002,00612 100,0012 776,00513 200,001516 614,00190,0000,000
15.05.2026 11:12:0900,0000,001211 002,001112 100,00512 456,0012 776,00513 200,001516 614,00190,0000,000
15.05.2026 11:12:0600,0000,001211 002,001112 100,00512 456,0013 200,001016 614,00140,0000,0000,000
15.05.2026 11:12:0600,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 11:12:0600,0000,0000,00711 002,00612 100,0012 770,00513 200,001516 614,00190,0000,000
15.05.2026 11:10:4000,0000,001211 002,001112 100,00512 450,0012 770,00513 200,001516 614,00190,0000,000
15.05.2026 11:10:3700,0000,001211 002,001112 100,00512 450,0013 200,001016 614,00140,0000,0000,000
15.05.2026 11:10:3700,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 11:10:3700,0000,0000,00711 002,00612 100,0012 758,00513 200,001516 614,00190,0000,000